Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 777.0 | 801.0 | 773.0 | 780.0 | 10 Thousand |
| 06 Dec, 2024 | 786.0 | 788.0 | 782.0 | 783.0 | 1200.00 |
| 05 Dec, 2024 | 783.0 | 788.0 | 778.0 | 783.0 | 2500.00 |
| 04 Dec, 2024 | 777.0 | 785.0 | 776.0 | 783.0 | 6400.00 |
| 03 Dec, 2024 | 780.0 | 787.0 | 779.0 | 780.0 | 3900.00 |
| 02 Dec, 2024 | 770.0 | 786.0 | 770.0 | 780.0 | 5700.00 |
| 29 Nov, 2024 | 767.0 | 776.0 | 767.0 | 775.0 | 2800.00 |
| 28 Nov, 2024 | 775.0 | 777.0 | 767.0 | 767.0 | 2700.00 |
| 27 Nov, 2024 | 773.0 | 779.0 | 773.0 | 775.0 | 8300.00 |
| 26 Nov, 2024 | 770.0 | 788.0 | 767.0 | 776.0 | 16.7 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS