Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 770.0 | 788.0 | 767.0 | 776.0 | 16.7 Thousand |
| 25 Nov, 2024 | 778.0 | 779.0 | 775.0 | 775.0 | 4100.00 |
| 22 Nov, 2024 | 776.0 | 783.0 | 776.0 | 778.0 | 2700.00 |
| 21 Nov, 2024 | 781.0 | 781.0 | 777.0 | 777.0 | 2900.00 |
| 20 Nov, 2024 | 776.0 | 778.0 | 774.0 | 774.0 | 2800.00 |
| 19 Nov, 2024 | 775.0 | 778.0 | 774.0 | 776.0 | 2200.00 |
| 18 Nov, 2024 | 774.0 | 779.0 | 773.0 | 774.0 | 15.4 Thousand |
| 15 Nov, 2024 | 778.0 | 778.0 | 773.0 | 776.0 | 3600.00 |
| 14 Nov, 2024 | 772.0 | 784.0 | 769.0 | 776.0 | 13.6 Thousand |
| 13 Nov, 2024 | 764.0 | 779.0 | 764.0 | 776.0 | 7200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS