Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 731.0 | 739.0 | 722.0 | 736.0 | 6700.00 |
| 25 Oct, 2024 | 738.0 | 738.0 | 718.0 | 723.0 | 25.9 Thousand |
| 24 Oct, 2024 | 750.0 | 763.0 | 749.0 | 749.0 | 11.8 Thousand |
| 23 Oct, 2024 | 757.0 | 757.0 | 754.0 | 757.0 | 3600.00 |
| 22 Oct, 2024 | 765.0 | 765.0 | 756.0 | 758.0 | 2300.00 |
| 21 Oct, 2024 | 758.0 | 758.0 | 755.0 | 757.0 | 2600.00 |
| 18 Oct, 2024 | 765.0 | 765.0 | 755.0 | 758.0 | 4400.00 |
| 17 Oct, 2024 | 769.0 | 770.0 | 761.0 | 765.0 | 7400.00 |
| 16 Oct, 2024 | 772.0 | 775.0 | 768.0 | 768.0 | 7400.00 |
| 15 Oct, 2024 | 778.0 | 779.0 | 771.0 | 774.0 | 9300.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS