Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 778.0 | 779.0 | 771.0 | 774.0 | 9300.00 |
| 11 Oct, 2024 | 771.0 | 771.0 | 769.0 | 771.0 | 2500.00 |
| 10 Oct, 2024 | 774.0 | 775.0 | 770.0 | 771.0 | 7000.00 |
| 09 Oct, 2024 | 775.0 | 781.0 | 771.0 | 776.0 | 9500.00 |
| 08 Oct, 2024 | 784.0 | 787.0 | 782.0 | 782.0 | 4600.00 |
| 07 Oct, 2024 | 787.0 | 798.0 | 787.0 | 789.0 | 18.7 Thousand |
| 04 Oct, 2024 | 784.0 | 787.0 | 784.0 | 784.0 | 1100.00 |
| 03 Oct, 2024 | 788.0 | 788.0 | 781.0 | 787.0 | 3800.00 |
| 02 Oct, 2024 | 793.0 | 793.0 | 781.0 | 784.0 | 3400.00 |
| 01 Oct, 2024 | 781.0 | 798.0 | 781.0 | 795.0 | 12.7 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS