Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 772.0 | 780.0 | 772.0 | 779.0 | 5800.00 |
| 11 Nov, 2024 | 769.0 | 780.0 | 764.0 | 780.0 | 3200.00 |
| 08 Nov, 2024 | 762.0 | 773.0 | 762.0 | 769.0 | 14.5 Thousand |
| 07 Nov, 2024 | 764.0 | 772.0 | 756.0 | 764.0 | 2800.00 |
| 06 Nov, 2024 | 748.0 | 764.0 | 748.0 | 764.0 | 2100.00 |
| 05 Nov, 2024 | 755.0 | 755.0 | 745.0 | 748.0 | 1600.00 |
| 01 Nov, 2024 | 751.0 | 758.0 | 740.0 | 753.0 | 9900.00 |
| 31 Oct, 2024 | 728.0 | 761.0 | 726.0 | 753.0 | 12.9 Thousand |
| 30 Oct, 2024 | 736.0 | 742.0 | 726.0 | 726.0 | 65 Thousand |
| 29 Oct, 2024 | 736.0 | 750.0 | 733.0 | 740.0 | 12.9 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS