Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 808.0 | 808.0 | 799.0 | 805.0 | 4400.00 |
| 11 Sep, 2024 | 805.0 | 810.0 | 789.0 | 793.0 | 8500.00 |
| 10 Sep, 2024 | 805.0 | 805.0 | 800.0 | 805.0 | 600.00 |
| 09 Sep, 2024 | 782.0 | 814.0 | 782.0 | 801.0 | 12.9 Thousand |
| 08 Sep, 2024 | 782.0 | 814.0 | 782.0 | 801.0 | 12.9 Thousand |
| 06 Sep, 2024 | 801.0 | 810.0 | 795.0 | 795.0 | 5800.00 |
| 05 Sep, 2024 | 790.0 | 803.0 | 790.0 | 801.0 | 4600.00 |
| 04 Sep, 2024 | 799.0 | 800.0 | 790.0 | 797.0 | 6400.00 |
| 03 Sep, 2024 | 804.0 | 814.0 | 804.0 | 808.0 | 4100.00 |
| 02 Sep, 2024 | 810.0 | 810.0 | 793.0 | 807.0 | 4900.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS