Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 759.0 | 759.0 | 752.0 | 758.0 | 17.2 Thousand |
| 19 Aug, 2024 | 758.0 | 758.0 | 752.0 | 752.0 | 22.6 Thousand |
| 18 Aug, 2024 | 758.0 | 758.0 | 752.0 | 752.0 | 22.6 Thousand |
| 16 Aug, 2024 | 758.0 | 766.0 | 755.0 | 758.0 | 17.9 Thousand |
| 15 Aug, 2024 | 754.0 | 760.0 | 752.0 | 758.0 | 19.3 Thousand |
| 14 Aug, 2024 | 751.0 | 759.0 | 751.0 | 754.0 | 7300.00 |
| 13 Aug, 2024 | 738.0 | 751.0 | 738.0 | 750.0 | 9900.00 |
| 12 Aug, 2024 | 738.0 | 751.0 | 738.0 | 750.0 | 9900.00 |
| 09 Aug, 2024 | 747.0 | 755.0 | 730.0 | 737.0 | 18.1 Thousand |
| 08 Aug, 2024 | 732.0 | 747.0 | 730.0 | 734.0 | 19.7 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS