Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 849.0 | 851.0 | 831.0 | 844.0 | 14.3 Thousand |
| 24 Jul, 2024 | 866.0 | 866.0 | 838.0 | 841.0 | 20.7 Thousand |
| 23 Jul, 2024 | 860.0 | 875.0 | 860.0 | 869.0 | 15.8 Thousand |
| 22 Jul, 2024 | 871.0 | 877.0 | 870.0 | 875.0 | 5700.00 |
| 19 Jul, 2024 | 878.0 | 884.0 | 872.0 | 877.0 | 4900.00 |
| 18 Jul, 2024 | 874.0 | 882.0 | 874.0 | 882.0 | 9900.00 |
| 17 Jul, 2024 | 878.0 | 883.0 | 878.0 | 883.0 | 7100.00 |
| 16 Jul, 2024 | 882.0 | 887.0 | 875.0 | 877.0 | 21.9 Thousand |
| 12 Jul, 2024 | 889.0 | 913.0 | 886.0 | 904.0 | 5200.00 |
| 11 Jul, 2024 | 881.0 | 896.0 | 881.0 | 890.0 | 4300.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS