Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 882.0 | 892.0 | 866.0 | 875.0 | 10.6 Thousand |
| 08 Jul, 2024 | 898.0 | 902.0 | 882.0 | 882.0 | 3700.00 |
| 05 Jul, 2024 | 917.0 | 917.0 | 900.0 | 900.0 | 6000.00 |
| 04 Jul, 2024 | 908.0 | 915.0 | 905.0 | 915.0 | 4400.00 |
| 03 Jul, 2024 | 911.0 | 916.0 | 906.0 | 908.0 | 5200.00 |
| 02 Jul, 2024 | 908.0 | 916.0 | 899.0 | 916.0 | 5700.00 |
| 01 Jul, 2024 | 906.0 | 908.0 | 898.0 | 908.0 | 3100.00 |
| 28 Jun, 2024 | 902.0 | 904.0 | 902.0 | 904.0 | 3300.00 |
| 27 Jun, 2024 | 904.0 | 904.0 | 895.0 | 895.0 | 3500.00 |
| 26 Jun, 2024 | 897.0 | 904.0 | 897.0 | 904.0 | 1000.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS