Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 911.0 | 920.0 | 910.0 | 910.0 | 9000.00 |
| 10 Jun, 2024 | 900.0 | 917.0 | 899.0 | 911.0 | 8700.00 |
| 07 Jun, 2024 | 904.0 | 904.0 | 892.0 | 892.0 | 2300.00 |
| 06 Jun, 2024 | 907.0 | 907.0 | 898.0 | 904.0 | 1000.00 |
| 05 Jun, 2024 | 902.0 | 907.0 | 900.0 | 907.0 | 1100.00 |
| 04 Jun, 2024 | 909.0 | 909.0 | 904.0 | 907.0 | 1500.00 |
| 03 Jun, 2024 | 896.0 | 906.0 | 892.0 | 906.0 | 5700.00 |
| 31 May, 2024 | 875.0 | 896.0 | 872.0 | 896.0 | 2800.00 |
| 30 May, 2024 | 862.0 | 875.0 | 860.0 | 875.0 | 5500.00 |
| 29 May, 2024 | 889.0 | 889.0 | 854.0 | 858.0 | 25 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS