Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 926.0 | 934.0 | 920.0 | 934.0 | 8800.00 |
| 13 May, 2024 | 906.0 | 926.0 | 906.0 | 926.0 | 15.6 Thousand |
| 10 May, 2024 | 927.0 | 929.0 | 920.0 | 920.0 | 2000.00 |
| 09 May, 2024 | 925.0 | 925.0 | 914.0 | 922.0 | 3000.00 |
| 08 May, 2024 | 909.0 | 925.0 | 909.0 | 917.0 | 16.6 Thousand |
| 07 May, 2024 | 915.0 | 934.0 | 913.0 | 924.0 | 32.8 Thousand |
| 02 May, 2024 | 915.0 | 919.0 | 910.0 | 914.0 | 4500.00 |
| 01 May, 2024 | 902.0 | 912.0 | 902.0 | 912.0 | 5500.00 |
| 30 Apr, 2024 | 900.0 | 908.0 | 900.0 | 906.0 | 6000.00 |
| 26 Apr, 2024 | 917.0 | 923.0 | 900.0 | 900.0 | 44.4 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS