Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 894.0 | 907.0 | 887.0 | 901.0 | 12.7 Thousand |
| 09 Apr, 2024 | 895.0 | 906.0 | 890.0 | 894.0 | 8400.00 |
| 08 Apr, 2024 | 897.0 | 905.0 | 881.0 | 895.0 | 12.2 Thousand |
| 05 Apr, 2024 | 899.0 | 908.0 | 894.0 | 900.0 | 11.9 Thousand |
| 04 Apr, 2024 | 885.0 | 910.0 | 870.0 | 901.0 | 20.5 Thousand |
| 03 Apr, 2024 | 885.0 | 891.0 | 880.0 | 885.0 | 8100.00 |
| 02 Apr, 2024 | 910.0 | 916.0 | 889.0 | 891.0 | 11.9 Thousand |
| 01 Apr, 2024 | 917.0 | 917.0 | 895.0 | 905.0 | 19.5 Thousand |
| 29 Mar, 2024 | 880.0 | 925.0 | 880.0 | 915.0 | 25.7 Thousand |
| 28 Mar, 2024 | 863.0 | 890.0 | 863.0 | 884.0 | 19.1 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS