Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 776.0 | 783.0 | 765.0 | 781.0 | 15.5 Thousand |
| 11 Mar, 2024 | 780.0 | 780.0 | 772.0 | 778.0 | 4800.00 |
| 08 Mar, 2024 | 774.0 | 782.0 | 774.0 | 779.0 | 6000.00 |
| 07 Mar, 2024 | 785.0 | 785.0 | 779.0 | 779.0 | 3800.00 |
| 06 Mar, 2024 | 772.0 | 782.0 | 771.0 | 782.0 | 12.7 Thousand |
| 05 Mar, 2024 | 777.0 | 780.0 | 774.0 | 777.0 | 4100.00 |
| 04 Mar, 2024 | 777.0 | 777.0 | 771.0 | 776.0 | 14 Thousand |
| 01 Mar, 2024 | 778.0 | 781.0 | 774.0 | 778.0 | 12.4 Thousand |
| 29 Feb, 2024 | 776.0 | 783.0 | 774.0 | 779.0 | 6200.00 |
| 28 Feb, 2024 | 778.0 | 784.0 | 775.0 | 780.0 | 8600.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS