Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 785.0 | 786.0 | 779.0 | 781.0 | 6000.00 |
| 22 Feb, 2024 | 777.0 | 783.0 | 776.0 | 783.0 | 2900.00 |
| 21 Feb, 2024 | 772.0 | 780.0 | 772.0 | 777.0 | 4300.00 |
| 20 Feb, 2024 | 770.0 | 776.0 | 770.0 | 774.0 | 5500.00 |
| 19 Feb, 2024 | 761.0 | 771.0 | 761.0 | 767.0 | 13.8 Thousand |
| 16 Feb, 2024 | 761.0 | 773.0 | 761.0 | 771.0 | 4000.00 |
| 15 Feb, 2024 | 776.0 | 778.0 | 760.0 | 760.0 | 7900.00 |
| 14 Feb, 2024 | 775.0 | 775.0 | 763.0 | 770.0 | 10.4 Thousand |
| 13 Feb, 2024 | 761.0 | 783.0 | 761.0 | 776.0 | 19.4 Thousand |
| 09 Feb, 2024 | 781.0 | 781.0 | 760.0 | 760.0 | 13.5 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS