Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 779.0 | 779.0 | 765.0 | 770.0 | 7600.00 |
| 23 Jan, 2024 | 786.0 | 790.0 | 775.0 | 777.0 | 10.3 Thousand |
| 22 Jan, 2024 | 785.0 | 793.0 | 781.0 | 786.0 | 23.9 Thousand |
| 19 Jan, 2024 | 764.0 | 768.0 | 763.0 | 763.0 | 6900.00 |
| 18 Jan, 2024 | 761.0 | 768.0 | 758.0 | 764.0 | 4400.00 |
| 17 Jan, 2024 | 779.0 | 784.0 | 758.0 | 758.0 | 9500.00 |
| 16 Jan, 2024 | 783.0 | 783.0 | 772.0 | 772.0 | 8100.00 |
| 15 Jan, 2024 | 770.0 | 790.0 | 770.0 | 783.0 | 14.7 Thousand |
| 12 Jan, 2024 | 772.0 | 785.0 | 756.0 | 774.0 | 20.3 Thousand |
| 11 Jan, 2024 | 787.0 | 787.0 | 773.0 | 777.0 | 11.2 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS