Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 780.0 | 790.0 | 775.0 | 786.0 | 9100.00 |
| 09 Jan, 2024 | 780.0 | 785.0 | 777.0 | 785.0 | 8400.00 |
| 05 Jan, 2024 | 778.0 | 779.0 | 772.0 | 779.0 | 8800.00 |
| 04 Jan, 2024 | 765.0 | 778.0 | 761.0 | 778.0 | 14.4 Thousand |
| 29 Dec, 2023 | 760.0 | 761.0 | 752.0 | 760.0 | 6800.00 |
| 28 Dec, 2023 | 748.0 | 768.0 | 742.0 | 763.0 | 16.8 Thousand |
| 27 Dec, 2023 | 749.0 | 749.0 | 733.0 | 746.0 | 13 Thousand |
| 26 Dec, 2023 | 743.0 | 750.0 | 743.0 | 750.0 | 11.4 Thousand |
| 25 Dec, 2023 | 745.0 | 747.0 | 742.0 | 743.0 | 15.7 Thousand |
| 22 Dec, 2023 | 734.0 | 743.0 | 734.0 | 742.0 | 6200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS