Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 735.0 | 740.0 | 732.0 | 734.0 | 6000.00 |
| 20 Dec, 2023 | 733.0 | 739.0 | 732.0 | 738.0 | 6700.00 |
| 19 Dec, 2023 | 728.0 | 735.0 | 728.0 | 735.0 | 3800.00 |
| 18 Dec, 2023 | 725.0 | 732.0 | 724.0 | 731.0 | 4600.00 |
| 15 Dec, 2023 | 725.0 | 727.0 | 725.0 | 725.0 | 5300.00 |
| 14 Dec, 2023 | 727.0 | 730.0 | 726.0 | 728.0 | 7600.00 |
| 13 Dec, 2023 | 733.0 | 734.0 | 729.0 | 730.0 | 6500.00 |
| 12 Dec, 2023 | 735.0 | 735.0 | 731.0 | 733.0 | 2100.00 |
| 11 Dec, 2023 | 736.0 | 736.0 | 731.0 | 735.0 | 3000.00 |
| 08 Dec, 2023 | 731.0 | 731.0 | 730.0 | 730.0 | 2900.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS