Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 908.0 | 920.0 | 908.0 | 919.0 | 7000.00 |
| 23 Apr, 2024 | 916.0 | 916.0 | 902.0 | 909.0 | 3900.00 |
| 22 Apr, 2024 | 906.0 | 914.0 | 904.0 | 909.0 | 4500.00 |
| 19 Apr, 2024 | 910.0 | 910.0 | 895.0 | 906.0 | 9800.00 |
| 18 Apr, 2024 | 896.0 | 911.0 | 896.0 | 911.0 | 4700.00 |
| 17 Apr, 2024 | 900.0 | 912.0 | 875.0 | 896.0 | 24.7 Thousand |
| 16 Apr, 2024 | 908.0 | 914.0 | 898.0 | 906.0 | 20.8 Thousand |
| 15 Apr, 2024 | 905.0 | 941.0 | 904.0 | 922.0 | 45.2 Thousand |
| 12 Apr, 2024 | 895.0 | 903.0 | 890.0 | 898.0 | 13.7 Thousand |
| 11 Apr, 2024 | 894.0 | 902.0 | 892.0 | 898.0 | 5000.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS