Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 889.0 | 889.0 | 854.0 | 858.0 | 25 Thousand |
| 28 May, 2024 | 870.0 | 899.0 | 864.0 | 891.0 | 13.7 Thousand |
| 27 May, 2024 | 879.0 | 879.0 | 860.0 | 870.0 | 12.5 Thousand |
| 24 May, 2024 | 850.0 | 884.0 | 831.0 | 877.0 | 23.5 Thousand |
| 23 May, 2024 | 876.0 | 876.0 | 845.0 | 851.0 | 31 Thousand |
| 22 May, 2024 | 889.0 | 891.0 | 864.0 | 864.0 | 46.8 Thousand |
| 21 May, 2024 | 928.0 | 928.0 | 870.0 | 891.0 | 69.3 Thousand |
| 20 May, 2024 | 921.0 | 932.0 | 921.0 | 926.0 | 7300.00 |
| 17 May, 2024 | 921.0 | 934.0 | 921.0 | 927.0 | 7300.00 |
| 16 May, 2024 | 938.0 | 938.0 | 921.0 | 931.0 | 10.7 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS