Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 897.0 | 904.0 | 897.0 | 904.0 | 1000.00 |
| 25 Jun, 2024 | 895.0 | 902.0 | 895.0 | 897.0 | 9700.00 |
| 24 Jun, 2024 | 902.0 | 904.0 | 898.0 | 898.0 | 1800.00 |
| 21 Jun, 2024 | 886.0 | 910.0 | 886.0 | 907.0 | 5200.00 |
| 20 Jun, 2024 | 898.0 | 898.0 | 884.0 | 893.0 | 4000.00 |
| 19 Jun, 2024 | 890.0 | 901.0 | 889.0 | 898.0 | 3300.00 |
| 18 Jun, 2024 | 888.0 | 900.0 | 888.0 | 890.0 | 3200.00 |
| 17 Jun, 2024 | 901.0 | 903.0 | 866.0 | 886.0 | 28.5 Thousand |
| 14 Jun, 2024 | 891.0 | 907.0 | 891.0 | 907.0 | 4700.00 |
| 13 Jun, 2024 | 912.0 | 915.0 | 891.0 | 891.0 | 7100.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS