Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 716.0 | 750.0 | 716.0 | 742.0 | 10.6 Thousand |
| 06 Aug, 2024 | 725.0 | 744.0 | 711.0 | 716.0 | 38.1 Thousand |
| 05 Aug, 2024 | 755.0 | 756.0 | 700.0 | 715.0 | 29.1 Thousand |
| 02 Aug, 2024 | 812.0 | 814.0 | 795.0 | 798.0 | 18.3 Thousand |
| 01 Aug, 2024 | 844.0 | 866.0 | 835.0 | 837.0 | 15.6 Thousand |
| 31 Jul, 2024 | 840.0 | 848.0 | 835.0 | 848.0 | 16.8 Thousand |
| 30 Jul, 2024 | 871.0 | 871.0 | 828.0 | 828.0 | 47.5 Thousand |
| 29 Jul, 2024 | 864.0 | 881.0 | 863.0 | 876.0 | 9900.00 |
| 26 Jul, 2024 | 847.0 | 856.0 | 844.0 | 856.0 | 5400.00 |
| 25 Jul, 2024 | 849.0 | 851.0 | 831.0 | 844.0 | 14.3 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS