Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 810.0 | 810.0 | 793.0 | 807.0 | 4900.00 |
| 30 Aug, 2024 | 792.0 | 803.0 | 792.0 | 803.0 | 2700.00 |
| 29 Aug, 2024 | 787.0 | 798.0 | 785.0 | 791.0 | 6900.00 |
| 28 Aug, 2024 | 796.0 | 801.0 | 789.0 | 791.0 | 10.2 Thousand |
| 27 Aug, 2024 | 805.0 | 808.0 | 800.0 | 800.0 | 6800.00 |
| 26 Aug, 2024 | 803.0 | 815.0 | 800.0 | 803.0 | 8700.00 |
| 25 Aug, 2024 | 803.0 | 815.0 | 800.0 | 803.0 | 8700.00 |
| 23 Aug, 2024 | 774.0 | 814.0 | 772.0 | 803.0 | 24.8 Thousand |
| 22 Aug, 2024 | 766.0 | 774.0 | 766.0 | 772.0 | 4900.00 |
| 21 Aug, 2024 | 757.0 | 764.0 | 757.0 | 758.0 | 3000.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS