Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 779.0 | 788.0 | 772.0 | 781.0 | 5800.00 |
| 27 Sep, 2024 | 799.0 | 804.0 | 786.0 | 789.0 | 19.3 Thousand |
| 26 Sep, 2024 | 798.0 | 799.0 | 787.0 | 799.0 | 64.8 Thousand |
| 25 Sep, 2024 | 800.0 | 801.0 | 792.0 | 798.0 | 9300.00 |
| 24 Sep, 2024 | 807.0 | 808.0 | 798.0 | 799.0 | 3200.00 |
| 20 Sep, 2024 | 807.0 | 807.0 | 801.0 | 803.0 | 3100.00 |
| 19 Sep, 2024 | 798.0 | 802.0 | 796.0 | 802.0 | 1600.00 |
| 18 Sep, 2024 | 798.0 | 807.0 | 791.0 | 793.0 | 1500.00 |
| 17 Sep, 2024 | 806.0 | 809.0 | 792.0 | 798.0 | 7800.00 |
| 13 Sep, 2024 | 805.0 | 805.0 | 799.0 | 805.0 | 2200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS