Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 791.0 | 792.0 | 786.0 | 788.0 | 4700.00 |
| 21 Apr, 2025 | 786.0 | 791.0 | 786.0 | 791.0 | 3200.00 |
| 18 Apr, 2025 | 777.0 | 788.0 | 777.0 | 786.0 | 3700.00 |
| 17 Apr, 2025 | 781.0 | 782.0 | 778.0 | 778.0 | 9100.00 |
| 16 Apr, 2025 | 784.0 | 787.0 | 782.0 | 783.0 | 4000.00 |
| 15 Apr, 2025 | 783.0 | 788.0 | 781.0 | 783.0 | 5500.00 |
| 14 Apr, 2025 | 778.0 | 787.0 | 778.0 | 783.0 | 6100.00 |
| 11 Apr, 2025 | 760.0 | 777.0 | 759.0 | 777.0 | 2400.00 |
| 10 Apr, 2025 | 780.0 | 784.0 | 764.0 | 773.0 | 14.6 Thousand |
| 09 Apr, 2025 | 733.0 | 749.0 | 733.0 | 740.0 | 7100.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS