Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2077.0 2105.0 2074.0 2084.0 4300.00
27 Jan, 2025 2063.0 2085.0 2055.0 2062.0 4400.00
24 Jan, 2025 2025.0 2052.0 2024.0 2049.0 2100.00
23 Jan, 2025 2005.0 2024.0 2005.0 2024.0 800.00
22 Jan, 2025 2028.0 2030.0 2017.0 2017.0 1000.00
21 Jan, 2025 2070.0 2070.0 2028.0 2028.0 800.00
20 Jan, 2025 2069.0 2069.0 2033.0 2054.0 3400.00
17 Jan, 2025 2036.0 2036.0 2001.0 2020.0 600.00
16 Jan, 2025 1996.0 2040.0 1995.0 2036.0 4400.00
15 Jan, 2025 1975.0 2010.0 1975.0 1986.0 600.00