Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1980.0 1985.0 1975.0 1985.0 1900.00
10 Jan, 2025 1983.0 1995.0 1980.0 1980.0 500.00
09 Jan, 2025 1995.0 2000.0 1977.0 1983.0 4900.00
08 Jan, 2025 1987.0 2019.0 1987.0 2013.0 1300.00
07 Jan, 2025 2029.0 2029.0 1987.0 1987.0 3000.00
06 Jan, 2025 2028.0 2031.0 2001.0 2009.0 1600.00
30 Dec, 2024 2005.0 2005.0 1985.0 2004.0 2700.00
27 Dec, 2024 1988.0 2009.0 1988.0 2002.0 1500.00
26 Dec, 2024 2018.0 2020.0 1983.0 1986.0 4800.00
25 Dec, 2024 1995.0 2015.0 1995.0 2012.0 4600.00