Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3070.0 3070.0 3070.0 3070.0 500.00
19 Jun, 2025 3110.0 3120.0 3110.0 3115.0 800.00
18 Jun, 2025 3070.0 3070.0 3070.0 3070.0 300.00
17 Jun, 2025 3030.0 3030.0 3010.0 3010.0 400.00
16 Jun, 2025 2984.0 3000.0 2980.0 3000.0 700.00
13 Jun, 2025 2990.0 3025.0 2950.0 2984.0 9600.00
12 Jun, 2025 2980.0 3005.0 2980.0 3005.0 2400.00
11 Jun, 2025 3000.0 3010.0 2986.0 2986.0 3600.00
10 Jun, 2025 3035.0 3050.0 2981.0 3000.0 9300.00
09 Jun, 2025 3090.0 3090.0 3000.0 3035.0 8400.00