Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3110.0 | 3120.0 | 3110.0 | 3115.0 | 800.00 |
| 18 Jun, 2025 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 300.00 |
| 17 Jun, 2025 | 3030.0 | 3030.0 | 3010.0 | 3010.0 | 400.00 |
| 16 Jun, 2025 | 2984.0 | 3000.0 | 2980.0 | 3000.0 | 700.00 |
| 13 Jun, 2025 | 2990.0 | 3025.0 | 2950.0 | 2984.0 | 9600.00 |
| 12 Jun, 2025 | 2980.0 | 3005.0 | 2980.0 | 3005.0 | 2400.00 |
| 11 Jun, 2025 | 3000.0 | 3010.0 | 2986.0 | 2986.0 | 3600.00 |
| 10 Jun, 2025 | 3035.0 | 3050.0 | 2981.0 | 3000.0 | 9300.00 |
| 09 Jun, 2025 | 3090.0 | 3090.0 | 3000.0 | 3035.0 | 8400.00 |
| 06 Jun, 2025 | 3040.0 | 3075.0 | 2990.0 | 3070.0 | 9700.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF