Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2614.0 2651.0 2605.0 2605.0 2500.00
27 Mar, 2025 2681.0 2713.0 2672.0 2713.0 3900.00
26 Mar, 2025 2681.0 2693.0 2649.0 2654.0 3100.00
25 Mar, 2025 2720.0 2735.0 2602.0 2704.0 6600.00
24 Mar, 2025 2697.0 2700.0 2648.0 2690.0 7400.00
21 Mar, 2025 2580.0 2640.0 2580.0 2640.0 6000.00
19 Mar, 2025 2576.0 2577.0 2550.0 2557.0 6000.00
18 Mar, 2025 2519.0 2535.0 2498.0 2534.0 4600.00
17 Mar, 2025 2490.0 2509.0 2470.0 2492.0 5300.00
14 Mar, 2025 2416.0 2449.0 2407.0 2449.0 3200.00