Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2823.0 | 2864.0 | 2823.0 | 2846.0 | 3100.00 |
| 22 May, 2025 | 2840.0 | 2840.0 | 2811.0 | 2840.0 | 1300.00 |
| 21 May, 2025 | 2818.0 | 2850.0 | 2818.0 | 2840.0 | 1400.00 |
| 20 May, 2025 | 2851.0 | 2861.0 | 2804.0 | 2818.0 | 5300.00 |
| 19 May, 2025 | 2904.0 | 2976.0 | 2857.0 | 2859.0 | 10.4 Thousand |
| 16 May, 2025 | 2832.0 | 2900.0 | 2802.0 | 2883.0 | 10.5 Thousand |
| 15 May, 2025 | 2785.0 | 2824.0 | 2720.0 | 2802.0 | 24.3 Thousand |
| 14 May, 2025 | 2640.0 | 2674.0 | 2613.0 | 2661.0 | 6100.00 |
| 13 May, 2025 | 2674.0 | 2674.0 | 2613.0 | 2649.0 | 3100.00 |
| 12 May, 2025 | 2667.0 | 2672.0 | 2626.0 | 2635.0 | 2400.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF