Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2405.0 2433.0 2405.0 2415.0 2600.00
12 Mar, 2025 2378.0 2394.0 2378.0 2394.0 3300.00
11 Mar, 2025 2367.0 2369.0 2349.0 2369.0 3200.00
10 Mar, 2025 2386.0 2386.0 2366.0 2371.0 3300.00
07 Mar, 2025 2384.0 2387.0 2362.0 2380.0 5900.00
06 Mar, 2025 2366.0 2386.0 2360.0 2386.0 4700.00
05 Mar, 2025 2378.0 2382.0 2360.0 2360.0 2600.00
04 Mar, 2025 2392.0 2392.0 2361.0 2378.0 3500.00
03 Mar, 2025 2384.0 2400.0 2374.0 2392.0 1800.00
28 Feb, 2025 2395.0 2395.0 2355.0 2382.0 4500.00