Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2400.0 2409.0 2361.0 2389.0 7600.00
10 Feb, 2025 2500.0 2550.0 2375.0 2375.0 57.3 Thousand
07 Feb, 2025 2138.0 2242.0 2138.0 2200.0 11.1 Thousand
06 Feb, 2025 2150.0 2177.0 2147.0 2156.0 3300.00
05 Feb, 2025 2120.0 2158.0 2115.0 2126.0 4200.00
04 Feb, 2025 2092.0 2119.0 2092.0 2101.0 1000.00
03 Feb, 2025 2074.0 2135.0 2070.0 2092.0 4900.00
31 Jan, 2025 2127.0 2145.0 2100.0 2100.0 2300.00
30 Jan, 2025 2120.0 2140.0 2065.0 2112.0 2200.00
29 Jan, 2025 2073.0 2130.0 2073.0 2120.0 1900.00