Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2507.0 2520.0 2436.0 2485.0 2100.00
21 Apr, 2025 2535.0 2540.0 2505.0 2532.0 1000.00
18 Apr, 2025 2470.0 2515.0 2470.0 2510.0 1800.00
17 Apr, 2025 2413.0 2470.0 2413.0 2470.0 1800.00
16 Apr, 2025 2433.0 2469.0 2416.0 2430.0 1500.00
15 Apr, 2025 2470.0 2475.0 2470.0 2475.0 700.00
14 Apr, 2025 2448.0 2498.0 2448.0 2463.0 3500.00
11 Apr, 2025 2365.0 2500.0 2355.0 2448.0 2800.00
10 Apr, 2025 2414.0 2453.0 2346.0 2346.0 6100.00
09 Apr, 2025 2256.0 2315.0 2256.0 2265.0 9800.00