Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1986.0 1986.0 1964.0 1976.0 2700.00
23 Dec, 2024 1967.0 1973.0 1958.0 1968.0 1400.00
20 Dec, 2024 1975.0 1975.0 1945.0 1949.0 4700.00
19 Dec, 2024 1975.0 1975.0 1948.0 1963.0 2100.00
18 Dec, 2024 1925.0 1993.0 1921.0 1993.0 6900.00
17 Dec, 2024 1932.0 1939.0 1915.0 1925.0 1300.00
16 Dec, 2024 1925.0 1927.0 1910.0 1913.0 6800.00
13 Dec, 2024 1922.0 1929.0 1910.0 1920.0 1000.00
12 Dec, 2024 1918.0 1923.0 1906.0 1922.0 2400.00
11 Dec, 2024 1902.0 1925.0 1895.0 1904.0 4400.00