Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2395.0 2395.0 2355.0 2382.0 4500.00
27 Feb, 2025 2376.0 2396.0 2374.0 2396.0 1400.00
26 Feb, 2025 2376.0 2416.0 2372.0 2373.0 3200.00
25 Feb, 2025 2384.0 2391.0 2363.0 2391.0 3600.00
21 Feb, 2025 2381.0 2394.0 2375.0 2392.0 4600.00
20 Feb, 2025 2415.0 2423.0 2382.0 2410.0 10.9 Thousand
19 Feb, 2025 2470.0 2470.0 2415.0 2433.0 5100.00
18 Feb, 2025 2480.0 2480.0 2426.0 2460.0 4300.00
17 Feb, 2025 2415.0 2465.0 2411.0 2460.0 5600.00
14 Feb, 2025 2395.0 2424.0 2395.0 2405.0 7600.00