Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1920.0 1934.0 1920.0 1920.0 2200.00
25 Nov, 2024 1955.0 1955.0 1926.0 1944.0 1600.00
22 Nov, 2024 1935.0 1971.0 1906.0 1932.0 5300.00
21 Nov, 2024 1955.0 1959.0 1935.0 1935.0 4000.00
20 Nov, 2024 1962.0 1963.0 1945.0 1960.0 3400.00
19 Nov, 2024 2001.0 2001.0 1950.0 1970.0 1800.00
18 Nov, 2024 1999.0 1999.0 1914.0 1961.0 9700.00
15 Nov, 2024 2040.0 2041.0 1982.0 2001.0 7700.00
14 Nov, 2024 2057.0 2067.0 2043.0 2043.0 3500.00
13 Nov, 2024 2061.0 2068.0 2058.0 2067.0 2200.00