Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2097.0 2097.0 2061.0 2079.0 1700.00
11 Nov, 2024 2144.0 2144.0 2080.0 2085.0 9100.00
08 Nov, 2024 2131.0 2152.0 2120.0 2144.0 3600.00
07 Nov, 2024 2139.0 2150.0 2114.0 2131.0 3000.00
06 Nov, 2024 2104.0 2138.0 2095.0 2138.0 3200.00
05 Nov, 2024 2113.0 2117.0 2080.0 2108.0 2200.00
01 Nov, 2024 2108.0 2110.0 2081.0 2110.0 700.00
31 Oct, 2024 2088.0 2088.0 2081.0 2081.0 400.00
30 Oct, 2024 2086.0 2100.0 2086.0 2095.0 700.00
29 Oct, 2024 2050.0 2090.0 2050.0 2080.0 1400.00