Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1918.0 1918.0 1900.0 1902.0 2500.00
09 Dec, 2024 1907.0 1919.0 1901.0 1901.0 3200.00
06 Dec, 2024 1911.0 1911.0 1894.0 1907.0 1200.00
05 Dec, 2024 1904.0 1905.0 1893.0 1893.0 1500.00
04 Dec, 2024 1900.0 1925.0 1889.0 1908.0 2200.00
03 Dec, 2024 1901.0 1910.0 1895.0 1906.0 2600.00
02 Dec, 2024 1946.0 1946.0 1901.0 1904.0 7600.00
29 Nov, 2024 1882.0 1918.0 1876.0 1917.0 3600.00
28 Nov, 2024 1900.0 1904.0 1885.0 1898.0 4600.00
27 Nov, 2024 1917.0 1927.0 1903.0 1903.0 6400.00