Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2066.0 2086.0 2063.0 2080.0 700.00
10 Oct, 2024 2079.0 2087.0 2069.0 2071.0 1700.00
09 Oct, 2024 2072.0 2090.0 2070.0 2090.0 2300.00
08 Oct, 2024 2089.0 2103.0 2071.0 2071.0 1500.00
07 Oct, 2024 2100.0 2133.0 2089.0 2089.0 1200.00
04 Oct, 2024 2077.0 2115.0 2077.0 2081.0 800.00
03 Oct, 2024 2099.0 2099.0 2076.0 2084.0 2600.00
02 Oct, 2024 2088.0 2090.0 2070.0 2084.0 1200.00
01 Oct, 2024 2073.0 2123.0 2073.0 2088.0 1100.00
30 Sep, 2024 2056.0 2080.0 2050.0 2067.0 700.00