Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2097.0 2156.0 2097.0 2106.0 2500.00
26 Sep, 2024 2110.0 2137.0 2098.0 2102.0 600.00
25 Sep, 2024 2099.0 2149.0 2099.0 2099.0 1500.00
24 Sep, 2024 2120.0 2120.0 2087.0 2102.0 1700.00
20 Sep, 2024 2040.0 2100.0 2040.0 2070.0 2500.00
19 Sep, 2024 2065.0 2066.0 2030.0 2034.0 3800.00
18 Sep, 2024 2064.0 2065.0 2022.0 2065.0 700.00
17 Sep, 2024 2051.0 2051.0 2037.0 2040.0 800.00
13 Sep, 2024 2020.0 2085.0 2000.0 2066.0 2600.00
12 Sep, 2024 2087.0 2087.0 2006.0 2008.0 2500.00