Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2153.0 2203.0 2153.0 2180.0 4700.00
29 Aug, 2024 2176.0 2176.0 2149.0 2154.0 2200.00
28 Aug, 2024 2203.0 2203.0 2151.0 2186.0 800.00
27 Aug, 2024 2200.0 2200.0 2165.0 2165.0 1600.00
26 Aug, 2024 2190.0 2209.0 2170.0 2179.0 3100.00
25 Aug, 2024 2190.0 2209.0 2170.0 2179.0 3100.00
23 Aug, 2024 2149.0 2228.0 2147.0 2222.0 5800.00
22 Aug, 2024 2203.0 2203.0 2120.0 2180.0 2300.00
21 Aug, 2024 2199.0 2236.0 2161.0 2200.0 2500.00
20 Aug, 2024 2131.0 2249.0 2131.0 2210.0 5500.00