Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2050.0 2090.0 2050.0 2080.0 1400.00
28 Oct, 2024 2041.0 2070.0 2041.0 2051.0 900.00
25 Oct, 2024 2046.0 2052.0 2041.0 2041.0 2000.00
24 Oct, 2024 2052.0 2055.0 2045.0 2046.0 1100.00
23 Oct, 2024 2054.0 2058.0 2045.0 2045.0 2300.00
22 Oct, 2024 2086.0 2086.0 2057.0 2057.0 1000.00
21 Oct, 2024 2063.0 2086.0 2053.0 2086.0 1300.00
18 Oct, 2024 2072.0 2072.0 2056.0 2056.0 300.00
17 Oct, 2024 2054.0 2074.0 2053.0 2074.0 1900.00
16 Oct, 2024 2053.0 2086.0 2053.0 2076.0 300.00