Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2053.0 2086.0 2053.0 2076.0 300.00
15 Oct, 2024 2128.0 2128.0 2097.0 2097.0 1400.00
11 Oct, 2024 2066.0 2086.0 2063.0 2080.0 700.00
10 Oct, 2024 2079.0 2087.0 2069.0 2071.0 1700.00
09 Oct, 2024 2072.0 2090.0 2070.0 2090.0 2300.00
08 Oct, 2024 2089.0 2103.0 2071.0 2071.0 1500.00
07 Oct, 2024 2100.0 2133.0 2089.0 2089.0 1200.00
04 Oct, 2024 2077.0 2115.0 2077.0 2081.0 800.00
03 Oct, 2024 2099.0 2099.0 2076.0 2084.0 2600.00
02 Oct, 2024 2088.0 2090.0 2070.0 2084.0 1200.00