Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2020.0 2085.0 2000.0 2066.0 2600.00
12 Sep, 2024 2087.0 2087.0 2006.0 2008.0 2500.00
11 Sep, 2024 2031.0 2039.0 1991.0 1997.0 1500.00
10 Sep, 2024 2050.0 2070.0 2040.0 2040.0 1500.00
09 Sep, 2024 2001.0 2075.0 1994.0 2021.0 2600.00
08 Sep, 2024 2001.0 2075.0 1994.0 2021.0 2600.00
06 Sep, 2024 2070.0 2100.0 2070.0 2075.0 3500.00
05 Sep, 2024 2145.0 2145.0 2081.0 2120.0 2300.00
04 Sep, 2024 2161.0 2193.0 2114.0 2143.0 6000.00
03 Sep, 2024 2180.0 2191.0 2177.0 2180.0 1200.00