Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2351.0 2375.0 2349.0 2361.0 3100.00
22 Jul, 2024 2370.0 2370.0 2345.0 2350.0 1500.00
19 Jul, 2024 2437.0 2437.0 2359.0 2392.0 3400.00
18 Jul, 2024 2417.0 2417.0 2390.0 2390.0 2400.00
17 Jul, 2024 2441.0 2444.0 2405.0 2417.0 5600.00
16 Jul, 2024 2360.0 2432.0 2327.0 2432.0 7000.00
12 Jul, 2024 2301.0 2355.0 2301.0 2354.0 1400.00
11 Jul, 2024 2331.0 2343.0 2315.0 2315.0 1100.00
10 Jul, 2024 2351.0 2351.0 2316.0 2320.0 1700.00
09 Jul, 2024 2393.0 2393.0 2323.0 2349.0 5900.00