Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2199.0 2236.0 2161.0 2200.0 2500.00
20 Aug, 2024 2131.0 2249.0 2131.0 2210.0 5500.00
19 Aug, 2024 2147.0 2222.0 2128.0 2167.0 10.1 Thousand
18 Aug, 2024 2147.0 2222.0 2128.0 2167.0 10.1 Thousand
16 Aug, 2024 2170.0 2200.0 2112.0 2146.0 11.2 Thousand
15 Aug, 2024 2244.0 2244.0 2150.0 2155.0 7200.00
14 Aug, 2024 2250.0 2270.0 2177.0 2244.0 5200.00
13 Aug, 2024 2243.0 2330.0 2200.0 2295.0 19.8 Thousand
12 Aug, 2024 2243.0 2330.0 2200.0 2295.0 19.8 Thousand
09 Aug, 2024 1979.0 2195.0 1977.0 2096.0 5300.00