Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2444.0 2444.0 2365.0 2400.0 4300.00
21 Jun, 2024 2376.0 2415.0 2315.0 2415.0 17.2 Thousand
20 Jun, 2024 2232.0 2391.0 2230.0 2365.0 28.1 Thousand
19 Jun, 2024 2271.0 2271.0 2201.0 2240.0 6400.00
18 Jun, 2024 2237.0 2265.0 2221.0 2239.0 3000.00
17 Jun, 2024 2263.0 2263.0 2221.0 2255.0 2600.00
14 Jun, 2024 2228.0 2286.0 2223.0 2263.0 6900.00
13 Jun, 2024 2325.0 2345.0 2267.0 2267.0 6100.00
12 Jun, 2024 2263.0 2321.0 2263.0 2321.0 4300.00
11 Jun, 2024 2281.0 2301.0 2252.0 2273.0 900.00