Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1923.0 1949.0 1893.0 1901.0 3300.00
07 Aug, 2024 1782.0 1971.0 1782.0 1923.0 7000.00
06 Aug, 2024 1700.0 1810.0 1700.0 1701.0 14.3 Thousand
05 Aug, 2024 1814.0 1864.0 1590.0 1590.0 34.9 Thousand
02 Aug, 2024 2221.0 2221.0 2065.0 2090.0 9800.00
01 Aug, 2024 2389.0 2444.0 2267.0 2271.0 4900.00
31 Jul, 2024 2302.0 2377.0 2270.0 2348.0 5400.00
30 Jul, 2024 2307.0 2324.0 2301.0 2301.0 1500.00
29 Jul, 2024 2367.0 2367.0 2318.0 2320.0 500.00
26 Jul, 2024 2357.0 2357.0 2312.0 2317.0 2100.00