Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2231.0 2299.0 2225.0 2281.0 7600.00
07 Jun, 2024 2235.0 2236.0 2189.0 2201.0 3300.00
06 Jun, 2024 2270.0 2270.0 2182.0 2235.0 8700.00
05 Jun, 2024 2280.0 2304.0 2232.0 2269.0 10 Thousand
04 Jun, 2024 2320.0 2351.0 2268.0 2315.0 11.1 Thousand
03 Jun, 2024 2323.0 2326.0 2260.0 2270.0 7000.00
31 May, 2024 2265.0 2338.0 2261.0 2318.0 3900.00
30 May, 2024 2315.0 2336.0 2257.0 2269.0 8100.00
29 May, 2024 2316.0 2377.0 2270.0 2315.0 10.2 Thousand
28 May, 2024 2385.0 2385.0 2318.0 2354.0 5600.00