Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2370.0 2379.0 2361.0 2370.0 1200.00
05 Jul, 2024 2356.0 2370.0 2334.0 2370.0 3700.00
04 Jul, 2024 2341.0 2355.0 2340.0 2345.0 2100.00
03 Jul, 2024 2357.0 2366.0 2332.0 2350.0 3100.00
02 Jul, 2024 2398.0 2398.0 2320.0 2358.0 7000.00
01 Jul, 2024 2409.0 2421.0 2366.0 2388.0 2100.00
28 Jun, 2024 2388.0 2388.0 2325.0 2385.0 3500.00
27 Jun, 2024 2384.0 2409.0 2370.0 2409.0 4000.00
26 Jun, 2024 2440.0 2474.0 2371.0 2387.0 12 Thousand
25 Jun, 2024 2400.0 2458.0 2400.0 2439.0 7900.00