Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2180.0 2200.0 2180.0 2180.0 3500.00
01 Sep, 2024 2180.0 2200.0 2180.0 2180.0 3500.00
30 Aug, 2024 2153.0 2203.0 2153.0 2180.0 4700.00
29 Aug, 2024 2176.0 2176.0 2149.0 2154.0 2200.00
28 Aug, 2024 2203.0 2203.0 2151.0 2186.0 800.00
27 Aug, 2024 2200.0 2200.0 2165.0 2165.0 1600.00
26 Aug, 2024 2190.0 2209.0 2170.0 2179.0 3100.00
25 Aug, 2024 2190.0 2209.0 2170.0 2179.0 3100.00
23 Aug, 2024 2149.0 2228.0 2147.0 2222.0 5800.00
22 Aug, 2024 2203.0 2203.0 2120.0 2180.0 2300.00