Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2352.0 | 2381.0 | 2300.0 | 2381.0 | 9900.00 |
| 24 May, 2024 | 2395.0 | 2400.0 | 2361.0 | 2361.0 | 9700.00 |
| 23 May, 2024 | 2475.0 | 2475.0 | 2396.0 | 2445.0 | 9700.00 |
| 22 May, 2024 | 2533.0 | 2533.0 | 2460.0 | 2460.0 | 3400.00 |
| 21 May, 2024 | 2521.0 | 2565.0 | 2481.0 | 2490.0 | 9800.00 |
| 20 May, 2024 | 2418.0 | 2565.0 | 2418.0 | 2513.0 | 31.3 Thousand |
| 17 May, 2024 | 2460.0 | 2460.0 | 2410.0 | 2443.0 | 4900.00 |
| 16 May, 2024 | 2435.0 | 2470.0 | 2352.0 | 2470.0 | 22.6 Thousand |
| 15 May, 2024 | 2570.0 | 2590.0 | 2386.0 | 2445.0 | 47.9 Thousand |
| 14 May, 2024 | 2419.0 | 2480.0 | 2416.0 | 2480.0 | 16.1 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF