Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1764.0 | 1768.0 | 1721.0 | 1741.0 | 1700.00 |
| 26 Sep, 2023 | 1771.0 | 1771.0 | 1770.0 | 1770.0 | 200.00 |
| 25 Sep, 2023 | 1788.0 | 1800.0 | 1783.0 | 1795.0 | 1600.00 |
| 22 Sep, 2023 | 1748.0 | 1752.0 | 1745.0 | 1750.0 | 4100.00 |
| 21 Sep, 2023 | 1751.0 | 1787.0 | 1750.0 | 1787.0 | 1300.00 |
| 20 Sep, 2023 | 1771.0 | 1777.0 | 1765.0 | 1765.0 | 2100.00 |
| 19 Sep, 2023 | 1795.0 | 1796.0 | 1795.0 | 1795.0 | 800.00 |
| 15 Sep, 2023 | 1751.0 | 1780.0 | 1751.0 | 1779.0 | 800.00 |
| 14 Sep, 2023 | 1799.0 | 1799.0 | 1722.0 | 1757.0 | 800.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF