Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1977.0 | 1977.0 | 1915.0 | 1921.0 | 6500.00 |
| 30 Nov, 2023 | 1947.0 | 1956.0 | 1913.0 | 1939.0 | 6400.00 |
| 29 Nov, 2023 | 1893.0 | 1984.0 | 1890.0 | 1917.0 | 12.2 Thousand |
| 28 Nov, 2023 | 1939.0 | 1939.0 | 1902.0 | 1903.0 | 4000.00 |
| 27 Nov, 2023 | 1928.0 | 1940.0 | 1914.0 | 1936.0 | 3000.00 |
| 24 Nov, 2023 | 1935.0 | 1936.0 | 1900.0 | 1917.0 | 3400.00 |
| 22 Nov, 2023 | 1920.0 | 1938.0 | 1909.0 | 1914.0 | 4300.00 |
| 21 Nov, 2023 | 1897.0 | 1920.0 | 1883.0 | 1920.0 | 5400.00 |
| 20 Nov, 2023 | 1901.0 | 1921.0 | 1876.0 | 1897.0 | 12.6 Thousand |
| 17 Nov, 2023 | 1882.0 | 1937.0 | 1860.0 | 1933.0 | 17.9 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF