Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1658.0 1660.0 1650.0 1658.0 1700.00
11 Oct, 2023 1675.0 1675.0 1658.0 1658.0 1300.00
10 Oct, 2023 1660.0 1670.0 1653.0 1670.0 600.00
06 Oct, 2023 1660.0 1660.0 1660.0 1660.0 200.00
05 Oct, 2023 1637.0 1660.0 1637.0 1660.0 500.00
04 Oct, 2023 1653.0 1655.0 1635.0 1636.0 1800.00
03 Oct, 2023 1752.0 1752.0 1622.0 1653.0 7900.00
02 Oct, 2023 1750.0 1760.0 1750.0 1760.0 800.00
29 Sep, 2023 1740.0 1750.0 1740.0 1750.0 1200.00
28 Sep, 2023 1735.0 1750.0 1735.0 1750.0 1000.00