Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1843.0 1890.0 1843.0 1883.0 4000.00
14 Dec, 2023 1929.0 1929.0 1841.0 1879.0 9700.00
13 Dec, 2023 1901.0 1909.0 1890.0 1909.0 1200.00
12 Dec, 2023 1925.0 1936.0 1900.0 1915.0 3300.00
11 Dec, 2023 1917.0 1920.0 1899.0 1918.0 2000.00
08 Dec, 2023 1900.0 1910.0 1871.0 1900.0 8000.00
07 Dec, 2023 1910.0 1915.0 1882.0 1900.0 7600.00
06 Dec, 2023 1906.0 1910.0 1897.0 1897.0 1900.00
05 Dec, 2023 1892.0 1917.0 1892.0 1905.0 2900.00
04 Dec, 2023 1921.0 1938.0 1898.0 1915.0 7400.00