Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1718.0 1799.0 1718.0 1797.0 7200.00
09 Nov, 2023 1689.0 1710.0 1665.0 1710.0 4100.00
08 Nov, 2023 1688.0 1688.0 1662.0 1665.0 3100.00
07 Nov, 2023 1660.0 1674.0 1660.0 1662.0 400.00
06 Nov, 2023 1623.0 1667.0 1623.0 1645.0 1100.00
02 Nov, 2023 1586.0 1623.0 1586.0 1623.0 800.00
01 Nov, 2023 1648.0 1648.0 1573.0 1586.0 1600.00
31 Oct, 2023 1600.0 1625.0 1591.0 1625.0 600.00
30 Oct, 2023 1630.0 1630.0 1584.0 1584.0 1100.00
27 Oct, 2023 1602.0 1628.0 1602.0 1626.0 1200.00