Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2037.0 | 2037.0 | 2020.0 | 2020.0 | 2400.00 |
| 17 Jan, 2024 | 2040.0 | 2049.0 | 2020.0 | 2030.0 | 5500.00 |
| 16 Jan, 2024 | 2066.0 | 2066.0 | 2021.0 | 2021.0 | 7400.00 |
| 15 Jan, 2024 | 2045.0 | 2054.0 | 2043.0 | 2051.0 | 1100.00 |
| 12 Jan, 2024 | 2060.0 | 2060.0 | 2022.0 | 2030.0 | 3500.00 |
| 11 Jan, 2024 | 2073.0 | 2074.0 | 2031.0 | 2050.0 | 7600.00 |
| 10 Jan, 2024 | 2041.0 | 2052.0 | 2030.0 | 2046.0 | 6800.00 |
| 09 Jan, 2024 | 2017.0 | 2043.0 | 2002.0 | 2033.0 | 8700.00 |
| 05 Jan, 2024 | 2008.0 | 2017.0 | 1994.0 | 2001.0 | 6300.00 |
| 04 Jan, 2024 | 2035.0 | 2035.0 | 1989.0 | 2007.0 | 6700.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF