Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1996.0 | 1997.0 | 1922.0 | 1930.0 | 15.5 Thousand |
| 14 Feb, 2024 | 2022.0 | 2029.0 | 1957.0 | 1991.0 | 26.5 Thousand |
| 13 Feb, 2024 | 1994.0 | 2092.0 | 1972.0 | 2059.0 | 87.9 Thousand |
| 09 Feb, 2024 | 2319.0 | 2380.0 | 2319.0 | 2354.0 | 33.3 Thousand |
| 08 Feb, 2024 | 2350.0 | 2365.0 | 2290.0 | 2346.0 | 15.7 Thousand |
| 07 Feb, 2024 | 2289.0 | 2346.0 | 2259.0 | 2344.0 | 14.2 Thousand |
| 06 Feb, 2024 | 2261.0 | 2316.0 | 2245.0 | 2285.0 | 11.3 Thousand |
| 05 Feb, 2024 | 2240.0 | 2300.0 | 2235.0 | 2261.0 | 9600.00 |
| 02 Feb, 2024 | 2326.0 | 2326.0 | 2223.0 | 2275.0 | 8500.00 |
| 01 Feb, 2024 | 2366.0 | 2366.0 | 2200.0 | 2276.0 | 14.4 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF