Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2173.0 | 2203.0 | 2166.0 | 2166.0 | 4700.00 |
| 14 Mar, 2024 | 2245.0 | 2245.0 | 2171.0 | 2203.0 | 5700.00 |
| 13 Mar, 2024 | 2282.0 | 2282.0 | 2208.0 | 2250.0 | 5200.00 |
| 12 Mar, 2024 | 2250.0 | 2315.0 | 2178.0 | 2291.0 | 8300.00 |
| 11 Mar, 2024 | 2249.0 | 2300.0 | 2205.0 | 2269.0 | 8500.00 |
| 08 Mar, 2024 | 2358.0 | 2383.0 | 2215.0 | 2273.0 | 18.5 Thousand |
| 07 Mar, 2024 | 2488.0 | 2492.0 | 2265.0 | 2308.0 | 30.1 Thousand |
| 06 Mar, 2024 | 2300.0 | 2555.0 | 2275.0 | 2388.0 | 42.2 Thousand |
| 05 Mar, 2024 | 2193.0 | 2323.0 | 2131.0 | 2255.0 | 36 Thousand |
| 04 Mar, 2024 | 2058.0 | 2150.0 | 2030.0 | 2129.0 | 46.7 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF