Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2546.0 2946.0 2503.0 2946.0 76.7 Thousand
01 Apr, 2024 2406.0 2470.0 2326.0 2446.0 26.5 Thousand
29 Mar, 2024 2317.0 2359.0 2294.0 2300.0 3200.00
28 Mar, 2024 2300.0 2351.0 2300.0 2305.0 3500.00
27 Mar, 2024 2286.0 2317.0 2286.0 2317.0 2600.00
26 Mar, 2024 2285.0 2309.0 2262.0 2286.0 3500.00
25 Mar, 2024 2300.0 2330.0 2246.0 2280.0 6900.00
22 Mar, 2024 2298.0 2320.0 2250.0 2300.0 6800.00
21 Mar, 2024 2290.0 2345.0 2193.0 2273.0 9600.00
19 Mar, 2024 2171.0 2277.0 2171.0 2277.0 6600.00