Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2201.0 2201.0 2152.0 2153.0 4200.00
25 Jan, 2024 2200.0 2222.0 2127.0 2185.0 11.7 Thousand
24 Jan, 2024 2085.0 2192.0 2072.0 2182.0 19.8 Thousand
23 Jan, 2024 2075.0 2085.0 2055.0 2056.0 5100.00
22 Jan, 2024 2028.0 2084.0 2028.0 2062.0 17.3 Thousand
19 Jan, 2024 2021.0 2033.0 2014.0 2024.0 2600.00
18 Jan, 2024 2037.0 2037.0 2020.0 2020.0 2400.00
17 Jan, 2024 2040.0 2049.0 2020.0 2030.0 5500.00
16 Jan, 2024 2066.0 2066.0 2021.0 2021.0 7400.00
15 Jan, 2024 2045.0 2054.0 2043.0 2051.0 1100.00